Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,094.38 -720.94 (-1.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00320000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.40 | -2.98 | -96.75% | 9 | 197 | 28.74% |
| AON240621C00320000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.65 | -5.20 | -91.23% | 12 | 221 | 19.48% |
| AON240719C00320000 | 2024-04-26 3:34PM EDT | 2024-07-19 | 0.95 | 1.00 | 1.40 | -9.25 | -90.69% | 27 | 168 | 19.25% |
| AON241018C00320000 | 2024-03-12 3:28PM EDT | 2024-10-18 | 25.70 | 17.60 | 18.80 | 0.00 | - | 1 | 0 | 40.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00320000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 41.20 | 33.60 | 37.20 | +27.02 | +190.55% | 1 | 97 | 44.20% |
| AON240621P00320000 | 2024-04-18 11:11AM EDT | 2024-06-21 | 15.00 | 33.60 | 37.50 | 0.00 | - | 2 | 120 | 28.21% |
| AON240719P00320000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 18.90 | 33.50 | 37.40 | 0.00 | - | 2 | 23 | 22.73% |
| AON241018P00320000 | 2024-04-25 10:23AM EDT | 2024-10-18 | 22.66 | 35.80 | 37.40 | 0.00 | - | 1 | 11 | 15.76% |
© 2024 Yahoo. All rights reserved.