Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,850.02 +876.74 (+1.39%) CMC Crypto 200
1,345.49 -51.04 (-3.64%)
Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00310000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -5.59 | -95.72% | 910 | 821 | 21.58% |
| AON240621C00310000 | 2024-04-26 3:09PM EDT | 2024-06-21 | 1.00 | 1.15 | 2.75 | -8.67 | -89.66% | 34 | 128 | 23.93% |
| AON240719C00310000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 1.61 | 2.35 | 3.70 | -11.39 | -87.62% | 67 | 162 | 21.89% |
| AON241220C00310000 | 2024-04-26 12:28PM EDT | 2024-12-20 | 9.55 | 12.10 | 13.00 | -23.95 | -71.49% | 10 | 1 | 24.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00310000 | 2024-04-26 10:39AM EDT | 2024-05-17 | 30.10 | 24.90 | 27.20 | +19.80 | +192.23% | 341 | 851 | 36.77% |
| AON240621P00310000 | 2024-04-26 12:16PM EDT | 2024-06-21 | 34.70 | 24.20 | 26.70 | +23.65 | +214.03% | 2 | 450 | 20.36% |
| AON240719P00310000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 31.00 | 25.30 | 26.60 | +17.40 | +127.94% | 96 | 111 | 16.27% |
| AON241018P00310000 | 2024-04-25 2:16PM EDT | 2024-10-18 | 16.80 | 27.10 | 29.20 | 0.00 | - | 52 | 51 | 16.02% |
| AON241220P00310000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 18.60 | 29.30 | 32.00 | 0.00 | - | 2 | 9 | 17.42% |
© 2024 Yahoo. All rights reserved.