Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,110.88 -798.14 (-1.25%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00300000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 1.09 | 0.95 | 1.30 | -13.26 | -92.40% | 91 | 13 | 21.65% |
| AON240621C00300000 | 2024-04-26 3:04PM EDT | 2024-06-21 | 2.40 | 3.00 | 3.40 | -15.50 | -86.59% | 252 | 122 | 19.62% |
| AON240719C00300000 | 2024-04-26 3:24PM EDT | 2024-07-19 | 4.40 | 4.90 | 5.60 | -15.10 | -77.44% | 534 | 196 | 20.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00300000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 18.00 | 15.50 | 16.90 | +13.40 | +291.30% | 3 | 76 | 25.09% |
| AON240621P00300000 | 2024-04-26 12:16PM EDT | 2024-06-21 | 25.10 | 16.60 | 17.50 | +17.40 | +225.97% | 2 | 200 | 17.18% |
| AON240719P00300000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 8.30 | 17.70 | 18.30 | 0.00 | - | 29 | 68 | 15.88% |
| AON241018P00300000 | 2024-04-26 3:53PM EDT | 2024-10-18 | 21.90 | 21.20 | 22.10 | +8.77 | +66.79% | 13 | 3 | 16.48% |
| AON241220P00300000 | 2024-04-12 3:28PM EDT | 2024-12-20 | 15.60 | 23.50 | 26.00 | 0.00 | - | 4 | 9 | 18.61% |
© 2024 Yahoo. All rights reserved.