Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,437.87 -1,596.73 (-2.57%) CMC Crypto 200
1,254.34 -103.67 (-7.37%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:280.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.58 | 0.00 | - | 6 | 477 | 2024-05-17 | 0.35 | -0.95 | -73.08% | 9 | 1,913 |
| 14.90 | +3.30 | +28.45% | 4 | 425 | 2024-06-21 | 2.37 | -1.63 | -40.75% | 8 | 353 |
| 17.70 | +3.25 | +22.49% | 2 | 30 | 2024-07-19 | 5.55 | 0.00 | - | 8 | 1,066 |
| 23.20 | 0.00 | - | 15 | 13 | 2024-10-18 | 10.70 | 0.00 | - | 10 | 79 |
| 23.00 | 0.00 | - | 3 | 6 | 2024-12-20 | 11.20 | -2.00 | -15.15% | 1 | 76 |
© 2024 Yahoo. All rights reserved.