Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,550.15 +307.67 (+0.49%) CMC Crypto 200
1,336.88 -59.65 (-4.27%)
Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00280000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 8.63 | 8.50 | 9.00 | -22.92 | -72.65% | 856 | 1 | 23.35% |
| AON240621C00280000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 12.20 | 11.90 | 12.30 | -30.50 | -71.43% | 56 | 37 | 21.89% |
| AON240719C00280000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 14.70 | 14.40 | 15.10 | -28.60 | -66.05% | 25 | 5 | 23.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00280000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.60 | +2.06 | +143.06% | 944 | 808 | 21.88% |
| AON240621P00280000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 8.03 | 5.30 | 5.70 | +5.83 | +265.00% | 137 | 84 | 18.21% |
| AON240719P00280000 | 2024-04-26 2:49PM EDT | 2024-07-19 | 8.03 | 6.70 | 7.10 | +5.03 | +167.67% | 32 | 38 | 17.50% |
| AON241018P00280000 | 2024-04-26 3:22PM EDT | 2024-10-18 | 12.90 | 11.60 | 13.70 | +6.70 | +108.06% | 20 | 10 | 20.70% |
| AON241220P00280000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 17.00 | 14.20 | 14.90 | +7.30 | +75.26% | 1 | 10 | 19.08% |
© 2024 Yahoo. All rights reserved.