Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.21 +57.86 (+0.69%) Bitcoin USD
61,266.12 -110.61 (-0.18%) CMC Crypto 200
1,280.83 -77.18 (-5.59%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.35 | -0.05 | -12.50% | 1,052 | 3,537 |
| 19.20 | 0.00 | - | 2 | 29 | 2024-06-21 | 1.90 | 0.00 | - | 298 | 695 |
| 21.20 | 0.00 | - | 6 | 20 | 2024-07-19 | 3.20 | 0.00 | - | 258 | 1,219 |
| - | - | - | - | - | 2024-10-18 | 7.80 | 0.00 | - | 20 | 51 |
| 31.55 | 0.00 | - | - | 2 | 2024-12-20 | 11.40 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.