Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,883.64 +914.14 (+1.45%) CMC Crypto 200
1,346.51 -50.02 (-3.58%)
Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00270000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 14.60 | 18.70 | 20.10 | -25.60 | -63.68% | 11 | 2 | 25.58% |
| AON240719C00270000 | 2024-04-26 10:22AM EDT | 2024-07-19 | 16.00 | 21.40 | 22.40 | -30.60 | -65.67% | 1 | 4 | 25.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00270000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 1.33 | 1.10 | 1.35 | +0.73 | +121.67% | 540 | 286 | 23.76% |
| AON240621P00270000 | 2024-04-26 1:05PM EDT | 2024-06-21 | 4.10 | 2.65 | 2.95 | +2.45 | +148.48% | 17 | 127 | 19.59% |
| AON240719P00270000 | 2024-04-26 1:33PM EDT | 2024-07-19 | 5.40 | 3.70 | 4.10 | +3.22 | +147.71% | 36 | 208 | 18.66% |
| AON241018P00270000 | 2024-04-04 1:14PM EDT | 2024-10-18 | 3.50 | 7.60 | 9.50 | 0.00 | - | 1 | 1 | 20.83% |
| AON241220P00270000 | 2024-03-18 3:49PM EDT | 2024-12-20 | 6.10 | 7.90 | 8.50 | 0.00 | - | 3 | 6 | 16.63% |
© 2024 Yahoo. All rights reserved.