Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,578.45 +444.41 (+0.70%) CMC Crypto 200
1,335.17 -61.37 (-4.39%)
Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240719C00250000 | 2024-02-22 10:57AM EDT | 2024-07-19 | 71.70 | 79.90 | 83.80 | 0.00 | - | 1 | 0 | 125.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00250000 | 2024-04-26 10:16AM EDT | 2024-06-21 | 1.50 | 0.70 | 0.95 | +0.80 | +114.29% | 7 | 25 | 24.35% |
| AON240719P00250000 | 2024-04-10 10:40AM EDT | 2024-07-19 | 1.05 | 1.20 | 1.45 | 0.00 | - | 1 | 4 | 22.15% |
| AON241018P00250000 | 2024-04-26 10:41AM EDT | 2024-10-18 | 5.20 | 4.00 | 4.80 | +3.55 | +215.15% | 1 | 8 | 22.89% |
© 2024 Yahoo. All rights reserved.