Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,538.55 +474.80 (+0.75%) CMC Crypto 200
1,391.30 -5.23 (-0.37%)
Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241220C00240000 | 2024-02-12 3:59PM EDT | 2024-12-20 | 82.60 | 89.00 | 92.00 | 0.00 | - | - | 1 | 79.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00240000 | 2024-04-26 2:42PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.08 | -44.44% | 3 | 91 | 37.01% |
| AON240621P00240000 | 2024-03-28 10:08AM EDT | 2024-06-21 | 0.54 | 0.50 | 1.55 | 0.00 | - | 1 | 13 | 33.95% |
| AON240719P00240000 | 2024-03-07 12:36PM EDT | 2024-07-19 | 1.13 | 0.30 | 2.85 | 0.00 | - | 2 | 45 | 32.97% |
| AON241220P00240000 | 2024-04-16 2:12PM EDT | 2024-12-20 | 3.40 | 4.40 | 4.90 | 0.00 | - | - | 14 | 23.53% |
© 2024 Yahoo. All rights reserved.