Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.50 -1.18 (-0.02%) Dow
39,500.84 -12.00 (-0.03%) Nasdaq
16,375.98 +35.11 (+0.21%) Bitcoin USD
62,967.29 +1,703.28 (+2.78%) CMC Crypto 200
1,295.94 +35.73 (+2.84%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 379 | 2024-05-17 | 17.50 | 0.00 | - | 600 | 130 |
| 1.15 | -0.35 | -23.33% | 3 | 238 | 2024-06-21 | 24.80 | 0.00 | - | 75 | 106 |
| 3.10 | -0.90 | -22.50% | 12 | 213 | 2024-07-19 | 17.90 | 0.00 | - | 96 | 73 |
| 9.40 | +1.20 | +14.63% | 9 | 11 | 2024-10-18 | 35.47 | 0.00 | - | 2 | 29 |
| 14.00 | 0.00 | - | 20 | 78 | 2024-12-20 | 18.60 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.