Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,463.67 +312.76 (+0.50%) CMC Crypto 200
1,341.71 +41.62 (+3.20%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 28 | 109 | 2024-05-17 | 18.35 | 0.00 | - | 2 | 12 |
| 2.40 | +0.50 | +26.32% | 4 | 282 | 2024-06-21 | 18.00 | 0.00 | - | 1 | 201 |
| 4.00 | -1.00 | -20.00% | 2 | 659 | 2024-07-19 | 24.43 | 0.00 | - | 1 | 68 |
| 11.10 | 0.00 | - | 7 | 216 | 2024-10-18 | 19.40 | 0.00 | - | 10 | 24 |
| 15.50 | -1.80 | -10.40% | 39 | 119 | 2024-12-20 | 21.50 | 0.00 | - | 8 | 16 |
© 2024 Yahoo. All rights reserved.