Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,434.52 +53.17 (+0.63%) Bitcoin USD
62,108.17 +795.25 (+1.30%) CMC Crypto 200
1,293.49 -64.52 (-4.75%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:290.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 11 | 537 | 2024-05-17 | 5.40 | 0.00 | - | 117 | 207 |
| 8.00 | +2.10 | +35.59% | 2 | 980 | 2024-06-21 | 8.60 | 0.00 | - | 2 | 1,066 |
| 8.60 | 0.00 | - | 14 | 87 | 2024-07-19 | 8.20 | -1.40 | -14.58% | 1 | 93 |
| 17.30 | 0.00 | - | 1 | 2 | 2024-10-18 | 15.00 | 0.00 | - | 5 | 24 |
| 17.10 | 0.00 | - | 28 | 26 | 2024-12-20 | 17.20 | 0.00 | - | 16 | 150 |
© 2024 Yahoo. All rights reserved.