Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,883.17 -1,895.01 (-3.02%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.35 | -0.05 | -12.50% | 1,052 | 3,537 |
| 25.40 | +6.20 | +32.29% | 1 | 29 | 2024-06-21 | 1.12 | -0.78 | -41.05% | 3 | 695 |
| 28.00 | +6.80 | +32.08% | 1 | 20 | 2024-07-19 | 2.30 | -0.90 | -28.13% | 10 | 1,219 |
| - | - | - | - | - | 2024-10-18 | 5.70 | -2.10 | -26.92% | 3 | 51 |
| 31.55 | 0.00 | - | - | 2 | 2024-12-20 | 11.40 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.