Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,258.31 -25.09 (-0.47%) Dow
38,489.82 -81.21 (-0.21%) Nasdaq
16,753.33 -75.34 (-0.45%) Bitcoin USD
70,496.03 +1,028.34 (+1.48%) CMC Crypto 200
1,468.67 +21.52 (+1.49%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00390000 | 2024-01-25 10:43AM EDT | 2024-06-21 | 0.28 | 0.05 | 1.30 | 0.00 | - | 4 | 218 | 76.07% |
| AON241018C00390000 | 2024-04-03 12:29PM EDT | 2024-10-18 | 2.40 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 35.08% |
| AON241220C00390000 | 2024-04-23 11:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00390000 | 2023-07-12 2:01PM EDT | 2024-06-21 | 54.40 | 67.10 | 71.50 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.