Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,690.98 +100.31 (+0.15%) CMC Crypto 200
1,424.58 -3.99 (-0.28%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00350000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.15 | 0.00 | - | 3 | 70 | 57.62% |
| AON240719C00350000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 1.80 | 0.00 | 2.20 | 0.00 | - | 3 | 215 | 44.67% |
| AON241018C00350000 | 2024-05-20 10:13AM EDT | 2024-10-18 | 1.25 | 0.30 | 2.20 | 0.00 | - | 1 | 36 | 26.42% |
| AON241220C00350000 | 2024-05-20 2:46PM EDT | 2024-12-20 | 3.12 | 1.45 | 2.10 | 0.00 | - | 1 | 12 | 21.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00350000 | 2024-05-08 3:02PM EDT | 2024-06-21 | 63.80 | 67.10 | 70.20 | 0.00 | - | 148 | 0 | 65.23% |
| AON240719P00350000 | 2024-04-04 3:59PM EDT | 2024-07-19 | 36.30 | 67.50 | 72.00 | 0.00 | - | 5 | 0 | 51.45% |
© 2024 Yahoo. All rights reserved.