Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,317.74 +14.47 (+0.27%) Dow
39,989.74 -13.85 (-0.03%) Nasdaq
16,789.36 +103.39 (+0.62%) Bitcoin USD
67,636.38 +809.66 (+1.21%) CMC Crypto 200
1,383.08 +28.66 (+2.12%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00330000 | 2024-05-15 3:00PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.75 | 0.00 | - | 6 | 581 | 26.38% |
| AON240719C00330000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.60 | 0.00 | - | 3 | 68 | 18.46% |
| AON241018C00330000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 4.00 | 3.90 | 4.30 | 0.00 | - | 5 | 62 | 20.67% |
| AON241220C00330000 | 2024-05-03 3:27PM EDT | 2024-12-20 | 5.30 | 6.80 | 7.90 | 0.00 | - | 182 | 242 | 22.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00330000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 36.80 | 35.00 | 37.30 | 0.00 | - | 250 | 276 | 25.57% |
| AON240719P00330000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 46.24 | 34.50 | 37.50 | 0.00 | - | 1 | 0 | 20.01% |
| AON241018P00330000 | 2024-03-18 1:01PM EDT | 2024-10-18 | 21.00 | 30.10 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| AON241220P00330000 | 2024-04-23 12:59PM EDT | 2024-12-20 | 26.40 | 35.70 | 38.00 | 0.00 | - | 2 | 0 | 12.01% |
© 2024 Yahoo. All rights reserved.