Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.33 +118.80 (+0.18%) CMC Crypto 200
1,424.08 -4.49 (-0.31%)
Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00300000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.00 | 1.05 | 1.20 | +0.39 | +63.93% | 80 | 562 | 24.89% |
| AON240719C00300000 | 2024-05-31 11:10AM EDT | 2024-07-19 | 2.00 | 2.20 | 2.75 | +0.25 | +14.29% | 1 | 686 | 21.74% |
| AON241018C00300000 | 2024-05-28 11:02AM EDT | 2024-10-18 | 8.00 | 8.20 | 9.10 | 0.00 | - | 5 | 157 | 23.35% |
| AON241220C00300000 | 2024-05-31 3:26PM EDT | 2024-12-20 | 12.50 | 12.40 | 13.30 | +0.10 | +0.81% | 1 | 116 | 24.63% |
| AON250117C00300000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 19.50 | 14.10 | 15.40 | 0.00 | - | - | 3 | 25.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00300000 | 2024-05-28 12:07PM EDT | 2024-06-21 | 21.60 | 17.80 | 21.00 | 0.00 | - | 1 | 199 | 33.13% |
| AON240719P00300000 | 2024-05-29 9:46AM EDT | 2024-07-19 | 22.90 | 18.90 | 21.20 | 0.00 | - | 1 | 93 | 22.05% |
| AON241018P00300000 | 2024-05-21 11:48AM EDT | 2024-10-18 | 16.30 | 20.70 | 23.50 | 0.00 | - | 2 | 29 | 17.04% |
| AON241220P00300000 | 2024-05-08 10:32AM EDT | 2024-12-20 | 21.50 | 23.80 | 26.00 | 0.00 | - | 4 | 16 | 17.50% |
© 2024 Yahoo. All rights reserved.