Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,273.89 -9.51 (-0.18%) Dow
38,600.65 +29.62 (+0.08%) Nasdaq
16,799.76 -28.91 (-0.17%) Bitcoin USD
70,721.23 +1,637.45 (+2.37%) CMC Crypto 200
1,475.28 +28.13 (+1.94%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240719C00250000 | 2024-02-22 10:57AM EDT | 2024-07-19 | 71.70 | 79.90 | 83.80 | 0.00 | - | 1 | 0 | 166.20% |
| AON241220C00250000 | 2024-04-26 2:28PM EDT | 2024-12-20 | 43.50 | 42.60 | 44.90 | 0.00 | - | 3 | 3 | 28.27% |
| AON250117C00250000 | 2024-05-23 1:57PM EDT | 2025-01-17 | 43.50 | 48.30 | 49.60 | 0.00 | - | - | 1 | 33.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00250000 | 2024-05-31 11:58AM EDT | 2024-06-21 | 0.52 | 0.05 | 1.65 | -0.10 | -16.13% | 1 | 50 | 50.37% |
| AON240719P00250000 | 2024-06-03 10:33AM EDT | 2024-07-19 | 1.15 | 0.70 | 0.90 | 0.00 | - | 2 | 119 | 26.86% |
| AON241018P00250000 | 2024-06-03 2:04PM EDT | 2024-10-18 | 3.90 | 2.95 | 3.40 | 0.00 | - | 1 | 281 | 23.03% |
| AON241220P00250000 | 2024-05-21 11:23AM EDT | 2024-12-20 | 4.29 | 4.80 | 5.70 | 0.00 | - | 1 | 52 | 23.31% |
| AON250117P00250000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 5.60 | 5.50 | 6.10 | 0.00 | - | - | 2 | 22.47% |
© 2024 Yahoo. All rights reserved.