Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,926.06 -443.04 (-0.70%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.12 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.10 | -0.08 | -44.44% | 3 | 91 |
| - | - | - | - | - | 270.00 | 1.33 | +0.73 | +121.67% | 540 | 286 |
| 8.63 | -22.92 | -72.65% | 856 | 1 | 280.00 | 3.50 | +2.06 | +143.06% | 944 | 808 |
| - | - | - | - | - | 290.00 | 12.20 | +9.75 | +397.96% | 95 | 140 |
| 1.09 | -13.26 | -92.40% | 91 | 13 | 300.00 | 18.00 | +13.40 | +291.30% | 3 | 76 |
| 0.25 | -5.59 | -95.72% | 910 | 821 | 310.00 | 30.10 | +19.80 | +192.23% | 341 | 851 |
| 0.10 | -2.98 | -96.75% | 9 | 197 | 320.00 | 41.20 | +27.02 | +190.55% | 1 | 97 |
| 1.11 | 0.00 | - | 17 | 92 | 330.00 | 22.40 | 0.00 | - | 2 | 7 |
| 0.05 | -0.40 | -88.89% | 11 | 151 | 340.00 | - | - | - | - | - |
| 0.11 | -0.41 | -78.85% | 11 | 28 | 350.00 | 17.70 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 13 | 14 | 360.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 13 | 14 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.