Singapore markets closed
Straits Times Index
3,333.47 +10.09 (+0.30%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,263.72 +32.67 (+0.40%) Bitcoin USD
67,932.35 +292.62 (+0.43%) CMC Crypto 200
1,425.42 -3.14 (-0.22%)
Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.30 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 90.75 | 0.00 | - | 2 | 0 | 200.00 | 1.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 210.00 | 2.50 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 220.00 | 2.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 4.20 | 0.00 | - | 261 | 0 |
| 82.60 | 0.00 | - | - | 1 | 240.00 | 3.18 | 0.00 | - | 1 | 0 |
| 43.50 | 0.00 | - | 3 | 3 | 250.00 | 4.29 | 0.00 | - | 1 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 260.00 | 6.40 | 0.00 | - | 1 | 0 |
| 27.65 | 0.00 | - | 2 | 0 | 270.00 | 8.30 | 0.00 | - | 1 | 0 |
| 30.30 | 0.00 | - | 6 | 0 | 280.00 | 12.70 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 290.00 | 21.10 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | 8 | 0 | 300.00 | 21.50 | 0.00 | - | 8 | 0 |
| 10.13 | 0.00 | - | 6 | 0 | 310.00 | 18.60 | 0.00 | - | 2 | 9 |
| 10.40 | 0.00 | - | 14 | 0 | 320.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 115 | 0 | 330.00 | 26.40 | 0.00 | - | 2 | 0 |
| 2.88 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 80 | 83 | 400.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 65 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.