Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.87 +58.52 (+0.70%) Bitcoin USD
62,894.45 +1,674.12 (+2.73%) CMC Crypto 200
1,305.40 -52.61 (-3.88%)
Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241018C00260000 | 2024-05-01 2:41PM EDT | 260.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AON241018C00280000 | 2024-05-09 3:59PM EDT | 280.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AON241018C00290000 | 2024-05-09 3:59PM EDT | 290.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AON241018C00300000 | 2024-05-08 3:00PM EDT | 300.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AON241018C00310000 | 2024-05-08 10:17AM EDT | 310.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AON241018C00320000 | 2024-05-03 3:31PM EDT | 320.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 3.13% |
| AON241018C00330000 | 2024-05-07 11:14AM EDT | 330.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AON241018C00340000 | 2024-04-22 3:54PM EDT | 340.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AON241018C00350000 | 2024-04-29 3:55PM EDT | 350.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AON241018C00360000 | 2024-04-17 12:54PM EDT | 360.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AON241018C00380000 | 2024-04-19 10:41AM EDT | 380.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON241018C00390000 | 2024-04-03 12:29PM EDT | 390.00 | 2.40 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 31.37% |
| AON241018C00420000 | 2024-03-27 11:48AM EDT | 420.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 29.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241018P00190000 | 2024-04-18 11:20AM EDT | 190.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AON241018P00200000 | 2024-04-26 12:51PM EDT | 200.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AON241018P00220000 | 2024-05-03 10:46AM EDT | 220.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AON241018P00230000 | 2024-05-07 10:28AM EDT | 230.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AON241018P00240000 | 2024-05-07 10:26AM EDT | 240.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON241018P00250000 | 2024-05-07 10:27AM EDT | 250.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AON241018P00260000 | 2024-05-02 3:41PM EDT | 260.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AON241018P00270000 | 2024-05-06 12:56PM EDT | 270.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| AON241018P00280000 | 2024-05-09 10:49AM EDT | 280.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AON241018P00290000 | 2024-05-09 10:49AM EDT | 290.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AON241018P00300000 | 2024-05-08 12:26PM EDT | 300.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AON241018P00310000 | 2024-05-03 10:15AM EDT | 310.00 | 35.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AON241018P00320000 | 2024-05-03 10:15AM EDT | 320.00 | 44.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AON241018P00330000 | 2024-03-18 1:01PM EDT | 330.00 | 21.00 | 30.10 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.