Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
133.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
161.70 | 0.00 | - | - | 3 | 170.00 | 1.35 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 190.00 | 0.85 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 210.00 | 0.79 | 0.00 | - | 1 | 1 |
72.80 | 0.00 | - | 1 | 0 | 230.00 | 0.44 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 240.00 | 1.60 | 0.00 | - | 121 | 155 |
71.70 | 0.00 | - | 1 | 0 | 250.00 | 1.30 | -0.10 | -7.14% | 2 | 117 |
23.10 | +0.10 | +0.43% | 3 | 3 | 260.00 | 1.95 | -0.50 | -20.41% | 3 | 360 |
15.00 | +1.50 | +11.11% | 9 | 28 | 270.00 | 4.00 | -0.80 | -16.67% | 4 | 1,411 |
9.20 | +1.30 | +16.46% | 14 | 68 | 280.00 | 7.44 | -1.26 | -14.48% | 8 | 2,033 |
4.70 | +0.50 | +11.90% | 77 | 596 | 290.00 | 15.20 | 0.00 | - | 6 | 98 |
2.00 | +0.25 | +14.29% | 1 | 686 | 300.00 | 22.90 | 0.00 | - | 1 | 93 |
0.82 | +0.05 | +6.49% | 2 | 233 | 310.00 | 17.90 | 0.00 | - | 96 | 0 |
1.15 | 0.00 | - | 21 | 184 | 320.00 | 18.90 | 0.00 | - | 2 | 0 |
0.60 | 0.00 | - | 3 | 68 | 330.00 | 46.24 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 130 | 155 | 340.00 | 56.27 | 0.00 | - | - | 0 |
1.80 | 0.00 | - | 3 | 215 | 350.00 | 36.30 | 0.00 | - | 5 | 0 |
1.15 | 0.00 | - | 1 | 55 | 360.00 | 36.00 | 0.00 | - | - | 0 |
1.32 | 0.00 | - | 5 | 8 | 370.00 | 36.50 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 3 | 20 | 380.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 8 | 410.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |