Singapore markets closed
Straits Times Index
3,333.47 +10.09 (+0.30%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,263.28 +32.23 (+0.39%) Bitcoin USD
67,922.28 +282.11 (+0.42%) CMC Crypto 200
1,425.32 -3.25 (-0.23%)
Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 0.67 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 161 | 0 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 5 | 0 |
| 154.50 | 0.00 | - | 1 | 0 | 200.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 220.00 | 0.53 | 0.00 | - | 2 | 2 |
| 67.70 | 0.00 | - | - | 3 | 230.00 | 0.50 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 240.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 0.65 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 4 | 4 | 260.00 | 1.20 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 3 | 0 | 270.00 | 3.10 | 0.00 | - | 5 | 0 |
| 5.20 | 0.00 | - | 22 | 0 | 280.00 | 6.60 | 0.00 | - | 32 | 0 |
| 1.91 | 0.00 | - | 1 | 0 | 290.00 | 14.85 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 300.00 | 21.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 904 | 0 | 310.00 | 30.70 | 0.00 | - | 270 | 0 |
| 0.19 | 0.00 | - | 29 | 0 | 320.00 | 43.10 | 0.00 | - | 270 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 330.00 | 53.10 | 0.00 | - | 720 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 340.00 | 63.10 | 0.00 | - | 450 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 350.00 | 63.80 | 0.00 | - | 880 | 0 |
| 0.05 | 0.00 | - | 2 | 16 | 360.00 | 70.65 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 370.00 | 51.20 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 52 | 380.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 218 | 390.00 | 54.40 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 10 | 141 | 400.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 0 | 410.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 47 | 420.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 15 | 114 | 430.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 189.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.