Singapore markets closed

Amplefield Limited (AOF.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.02000.0000 (0.00%)
At close: 04:59PM SGT
Time period:
14 Jul 2023 - 14 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20240.02000.02000.02000.02000.0200-
11 Jul 20240.02000.02000.02000.02000.0200-
10 Jul 20240.01800.02100.01800.02000.0200615,400
09 Jul 20240.02000.02200.01800.02200.0220625,500
08 Jul 20240.01500.02100.01500.01800.018094,800
05 Jul 20240.02200.02200.02200.02200.0220-
04 Jul 20240.02200.02200.02200.02200.0220-
03 Jul 20240.02200.02200.02200.02200.0220-
02 Jul 20240.02200.02200.02200.02200.0220-
01 Jul 20240.02200.02200.02200.02200.0220-
28 Jun 20240.02200.02200.02200.02200.0220-
27 Jun 20240.01600.02200.01600.02200.02201,600
26 Jun 20240.02200.02200.02200.02200.0220-
25 Jun 20240.02200.02200.02200.02200.0220-
24 Jun 20240.01600.02200.01500.02200.02206,600
21 Jun 20240.01400.02000.01400.02000.020021,900
20 Jun 20240.02200.02200.02200.02200.0220-
19 Jun 20240.02200.02200.02200.02200.0220-
18 Jun 20240.02200.02200.02200.02200.0220-
14 Jun 20240.02200.02200.02200.02200.0220-
13 Jun 20240.02200.02200.02200.02200.0220-
12 Jun 20240.01700.02200.01700.02200.02208,100
11 Jun 20240.01700.02200.01700.02200.02204,200
10 Jun 20240.02300.02300.02300.02300.0230-
07 Jun 20240.02300.02300.02300.02300.0230-
06 Jun 20240.01700.02300.01700.02300.023024,400
05 Jun 20240.02200.02200.02200.02200.0220-
04 Jun 20240.02200.02200.02200.02200.0220-
03 Jun 20240.02200.02200.02200.02200.0220-
31 May 20240.02200.02200.02200.02200.0220-
30 May 20240.02200.02200.02200.02200.0220-
29 May 20240.02200.02200.02200.02200.0220-
28 May 20240.02200.02200.02200.02200.0220-
27 May 20240.01700.02200.01700.02200.022010,100
24 May 20240.02200.02200.02200.02200.0220-
23 May 20240.02200.02200.02200.02200.0220-
21 May 20240.02200.02200.02200.02200.0220-
20 May 20240.01700.02200.01700.02200.022018,100
17 May 20240.02200.02200.02200.02200.0220-
16 May 20240.02000.02200.01700.02200.0220100,100
15 May 20240.01700.01700.01700.01700.0170130,000
14 May 20240.02200.02200.02200.02200.0220-
13 May 20240.02200.02200.02200.02200.0220-
10 May 20240.02200.02200.02200.02200.0220-
09 May 20240.02200.02200.02200.02200.0220-
08 May 20240.02200.02200.02200.02200.0220-
07 May 20240.02200.02200.02200.02200.0220-
06 May 20240.02200.02200.02200.02200.0220-
03 May 20240.01800.02200.01800.02200.0220700
02 May 20240.02300.02300.02300.02300.023040,000
30 Apr 20240.02300.02300.02300.02300.0230-
29 Apr 20240.02300.02300.02300.02300.0230-
26 Apr 20240.02300.02300.02300.02300.0230-
25 Apr 20240.01700.02300.01600.02300.02305,200
24 Apr 20240.02300.02300.02300.02300.0230-
23 Apr 20240.02300.02300.02300.02300.0230-
22 Apr 20240.02300.02300.02300.02300.0230-
19 Apr 20240.02300.02300.02300.02300.0230-
18 Apr 20240.01700.02300.01700.02300.02301,300
17 Apr 20240.01600.02300.01600.02300.02301,300
16 Apr 20240.02300.02300.02300.02300.0230-
15 Apr 20240.02300.02300.02300.02300.0230-
12 Apr 20240.02300.02300.02300.02300.0230-
11 Apr 20240.02300.02300.02300.02300.0230-
09 Apr 20240.01700.02500.01700.02300.023071,300
08 Apr 20240.02400.02400.02400.02400.0240-
05 Apr 20240.02400.02400.02400.02400.0240-
04 Apr 20240.02400.02400.02400.02400.0240-
03 Apr 20240.02400.02400.02400.02400.0240-
02 Apr 20240.02400.02400.02400.02400.0240-
01 Apr 20240.02400.02400.02400.02400.0240500
28 Mar 20240.01500.02300.01500.02300.023013,400
27 Mar 20240.02300.02300.02300.02300.0230-
26 Mar 20240.02300.02300.02300.02300.0230-
25 Mar 20240.02300.02300.02300.02300.0230-
22 Mar 20240.02300.02300.02300.02300.0230-
21 Mar 20240.01300.02300.01300.02300.023050,300
20 Mar 20240.02300.02300.02300.02300.0230-
19 Mar 20240.02300.02300.02300.02300.0230-
18 Mar 20240.02300.02300.02300.02300.0230-
15 Mar 20240.02300.02300.02300.02300.0230-
14 Mar 20240.01500.02300.01500.02300.02302,200
13 Mar 20240.01500.02200.01500.02200.0220200
12 Mar 20240.02200.02200.02200.02200.0220-
11 Mar 20240.02200.02200.02200.02200.0220-
08 Mar 20240.02200.02200.02200.02200.0220-
07 Mar 20240.02200.02200.02200.02200.0220-
06 Mar 20240.02200.02200.02200.02200.0220-
05 Mar 20240.02200.02200.02200.02200.0220-
04 Mar 20240.02200.02200.02200.02200.0220-
01 Mar 20240.02200.02200.02200.02200.0220400
29 Feb 20240.02100.02100.02100.02100.0210-
28 Feb 20240.01500.02100.01500.02100.0210300
27 Feb 20240.01500.01900.01500.01900.01905,200
26 Feb 20240.01900.01900.01900.01900.0190-
23 Feb 20240.01900.01900.01900.01900.0190-
22 Feb 20240.01900.01900.01900.01900.0190-
21 Feb 20240.01900.01900.01900.01900.0190-
20 Feb 20240.01500.01900.01500.01900.019050,100
19 Feb 20240.01400.01400.01400.01400.0140-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...