Singapore markets open in 6 hours 26 minutes

Amplefield Limited (AOF.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.0250-0.0020 (-7.41%)
At close: 10:54AM SGT
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 20220.02500.02500.02400.02500.02501,170,200
25 Nov 20220.02700.02700.02700.02700.0270-
24 Nov 20220.02700.02700.02600.02700.0270770,000
23 Nov 20220.02700.02700.02700.02700.0270325,000
22 Nov 20220.02600.02700.02600.02700.0270500,000
21 Nov 20220.02600.02600.02600.02600.0260-
18 Nov 20220.02600.02600.02600.02600.0260-
17 Nov 20220.02600.02600.02600.02600.0260400,000
16 Nov 20220.02400.02600.02400.02600.02601,097,500
15 Nov 20220.02500.02500.02400.02500.0250230,100
14 Nov 20220.02500.02600.02500.02600.026090,100
11 Nov 20220.02400.02600.02400.02500.02501,913,700
10 Nov 20220.02600.02600.02600.02600.0260-
09 Nov 20220.02600.02600.02600.02600.0260-
08 Nov 20220.02600.02600.02600.02600.0260-
07 Nov 20220.02600.02600.02600.02600.0260-
04 Nov 20220.02400.02600.02400.02600.0260128,800
03 Nov 20220.02500.02500.02500.02500.0250297,000
02 Nov 20220.02600.02600.02600.02600.0260200
01 Nov 20220.02600.02600.02600.02600.0260-
31 Oct 20220.02400.02600.02400.02600.026013,600
28 Oct 20220.02400.02400.02400.02400.024070,200
27 Oct 20220.02600.02600.02600.02600.0260-
26 Oct 20220.02600.02600.02600.02600.0260-
25 Oct 20220.02600.02600.02600.02600.0260-
21 Oct 20220.02600.02600.02600.02600.0260200,000
20 Oct 20220.02600.02600.02600.02600.0260-
19 Oct 20220.02600.02600.02600.02600.0260100,000
18 Oct 20220.02500.02500.02500.02500.0250-
17 Oct 20220.02500.02500.02500.02500.025069,000
14 Oct 20220.02400.02400.02400.02400.0240-
13 Oct 20220.02400.02400.02400.02400.0240-
12 Oct 20220.02400.02400.02400.02400.024010,000
11 Oct 20220.02600.02600.02600.02600.0260-
10 Oct 20220.02600.02600.02600.02600.0260-
07 Oct 20220.02600.02600.02600.02600.0260-
06 Oct 20220.02600.02600.02600.02600.0260-
05 Oct 20220.02600.02600.02600.02600.0260-
04 Oct 20220.02300.02600.02300.02600.0260225,000
03 Oct 20220.02300.02300.02300.02300.0230-
30 Sept 20220.02300.02300.02300.02300.0230-
29 Sept 20220.02300.02300.02300.02300.0230-
28 Sept 20220.02600.02600.02300.02300.0230600,000
27 Sept 20220.02600.02600.02600.02600.0260-
26 Sept 20220.02600.02600.02500.02600.0260411,400
23 Sept 20220.02600.02600.02600.02600.0260-
22 Sept 20220.02600.02600.02600.02600.0260230,000
21 Sept 20220.02600.02600.02600.02600.0260-
20 Sept 20220.02600.02600.02600.02600.0260-
19 Sept 20220.02600.02600.02600.02600.0260-
16 Sept 20220.02600.02600.02600.02600.0260740,800
15 Sept 20220.02600.02600.02600.02600.0260-
14 Sept 20220.02600.02600.02600.02600.0260400,000
13 Sept 20220.02600.02700.02600.02600.0260345,100
12 Sept 20220.02600.02600.02600.02600.0260-
09 Sept 20220.02600.02600.02600.02600.0260206,700
08 Sept 20220.02700.02700.02700.02700.0270-
07 Sept 20220.02700.02700.02700.02700.0270400,000
06 Sept 20220.02700.02700.02700.02700.0270225,000
05 Sept 20220.02700.02700.02700.02700.0270450,000
02 Sept 20220.02800.02800.02700.02700.0270913,400
01 Sept 20220.02700.02800.02700.02700.0270635,200
31 Aug 20220.02600.02800.02600.02800.0280800,100
30 Aug 20220.02600.02600.02600.02600.0260282,000
29 Aug 20220.02800.02800.02600.02600.0260560,100
26 Aug 20220.02800.03000.02800.02900.02905,939,400
25 Aug 20220.02700.02700.02700.02700.0270-
24 Aug 20220.02600.02800.02600.02700.02701,331,700
23 Aug 20220.02600.02600.02600.02600.0260100,000
22 Aug 20220.02600.02600.02600.02600.0260209,900
19 Aug 20220.02700.02800.02700.02700.0270182,800
18 Aug 20220.02600.02800.02600.02700.02701,767,000
17 Aug 20220.02400.02700.02400.02600.0260245,200
16 Aug 20220.02400.02400.02400.02400.02402,200
15 Aug 20220.02500.02500.02500.02500.0250-
12 Aug 20220.02600.02600.02400.02500.0250299,700
11 Aug 20220.02600.02600.02600.02600.0260-
10 Aug 20220.02600.02600.02600.02600.0260-
08 Aug 20220.02400.02600.02400.02600.026050,100
05 Aug 20220.02500.02600.02400.02600.0260252,600
04 Aug 20220.02400.02400.02400.02400.0240-
03 Aug 20220.02500.02500.02400.02400.0240250,000
02 Aug 20220.02500.02500.02500.02500.0250200,000
01 Aug 20220.02600.02600.02500.02600.0260301,500
29 Jul 20220.02500.02500.02500.02500.0250-
28 Jul 20220.02600.02600.02300.02500.0250170,200
27 Jul 20220.02200.02500.02200.02500.0250325,000
26 Jul 20220.02200.02200.02200.02200.0220-
25 Jul 20220.02200.02200.02200.02200.0220-
22 Jul 20220.02200.02200.02200.02200.0220-
21 Jul 20220.02200.02200.02200.02200.0220-
20 Jul 20220.02200.02200.02200.02200.0220-
19 Jul 20220.02200.02200.02200.02200.022030,000
18 Jul 20220.02400.02500.02200.02200.0220100,100
15 Jul 20220.02400.02400.02400.02400.024085,800
14 Jul 20220.02400.02500.02400.02500.0250100,000
13 Jul 20220.02400.02400.02400.02400.024099,300
12 Jul 20220.02300.02300.02300.02300.0230-
08 Jul 20220.02300.02300.02300.02300.0230100
07 Jul 20220.02300.02300.02300.02300.0230200,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...