Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,895.52 +1,593.42 (+2.44%) CMC Crypto 200
1,367.12 -6.73 (-0.49%)
VanEck Fallen Angel High Yield Bond ETF (ANGL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGL240719C00029000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 20 | 6.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGL240719P00029000 | 2024-01-03 2:59PM EDT | 2024-07-19 | 0.95 | 0.20 | 1.30 | 0.00 | - | - | 1 | 23.83% |
| ANGL241018P00029000 | 2024-04-18 9:44AM EDT | 2024-10-18 | 1.30 | 0.10 | 1.50 | 0.00 | - | - | 1 | 17.95% |
© 2024 Yahoo. All rights reserved.