Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,170.51 +33.41 (+0.05%) CMC Crypto 200
1,265.82 -92.19 (-6.79%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00095000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 34.21 | 33.20 | 36.00 | -1.12 | -3.17% | 10 | 965 | 190.33% |
| ANF240524C00095000 | 2024-05-08 12:51PM EDT | 2024-05-24 | 34.82 | 33.00 | 36.80 | 0.00 | - | 1 | 2 | 86.04% |
| ANF240531C00095000 | 2024-04-26 12:13PM EDT | 2024-05-31 | 27.20 | 34.10 | 37.10 | 0.00 | - | 4 | 4 | 94.73% |
| ANF240607C00095000 | 2024-05-02 3:32PM EDT | 2024-06-07 | 31.90 | 34.80 | 37.70 | 0.00 | - | - | 2 | 94.24% |
| ANF240621C00095000 | 2024-05-08 12:56PM EDT | 2024-06-21 | 36.30 | 35.70 | 38.00 | 0.00 | - | 1 | 122 | 84.42% |
| ANF240719C00095000 | 2024-04-16 10:36AM EDT | 2024-07-19 | 24.38 | 36.80 | 38.40 | 0.00 | - | 1 | 8 | 71.89% |
| ANF240816C00095000 | 2024-05-09 10:12AM EDT | 2024-08-16 | 40.00 | 38.10 | 39.10 | 0.00 | - | 3 | 125 | 67.55% |
| ANF241115C00095000 | 2024-04-23 10:28AM EDT | 2024-11-15 | 33.60 | 42.70 | 44.80 | 0.00 | - | - | 1 | 70.34% |
| ANF250117C00095000 | 2024-04-08 12:07PM EDT | 2025-01-17 | 40.60 | 45.20 | 46.10 | 0.00 | - | 2 | 32 | 67.24% |
| ANF260116C00095000 | 2024-05-09 3:12PM EDT | 2026-01-16 | 59.10 | 55.70 | 59.80 | 0.00 | - | 4 | 149 | 67.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00095000 | 2024-05-10 1:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 1,082 | 104.30% |
| ANF240524P00095000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 97.27% |
| ANF240531P00095000 | 2024-05-10 2:55PM EDT | 2024-05-31 | 0.82 | 0.70 | 1.25 | +0.02 | +2.50% | 6 | 987 | 96.88% |
| ANF240607P00095000 | 2024-04-29 11:37AM EDT | 2024-06-07 | 1.87 | 0.45 | 1.10 | 0.00 | - | - | 1 | 78.86% |
| ANF240621P00095000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.40 | -0.07 | -4.76% | 64 | 512 | 73.34% |
| ANF240719P00095000 | 2024-04-24 12:53PM EDT | 2024-07-19 | 4.49 | 1.45 | 2.05 | 0.00 | - | 2 | 16 | 61.21% |
| ANF240816P00095000 | 2024-04-25 2:32PM EDT | 2024-08-16 | 5.50 | 2.35 | 2.85 | 0.00 | - | 8 | 57 | 58.50% |
| ANF241115P00095000 | 2024-05-07 3:56PM EDT | 2024-11-15 | 6.50 | 6.00 | 7.30 | 0.00 | - | 1 | 9 | 60.72% |
| ANF250117P00095000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 8.30 | 7.90 | 8.40 | +0.50 | +6.41% | 6 | 1,157 | 57.84% |
| ANF260116P00095000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 16.59 | 16.10 | 16.80 | 0.00 | - | 1 | 277 | 54.38% |
© 2024 Yahoo. All rights reserved.