Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.45 -0.23 (-0.00%) Dow
39,503.60 -9.24 (-0.02%) Nasdaq
16,380.69 +39.82 (+0.24%) Bitcoin USD
63,063.88 +1,603.35 (+2.61%) CMC Crypto 200
1,296.92 +36.71 (+2.91%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00090000 | 2024-05-10 2:44PM EDT | 2024-05-17 | 41.48 | 40.30 | 42.50 | +2.65 | +6.82% | 1 | 92 | 208.59% |
| ANF240524C00090000 | 2024-05-09 12:38PM EDT | 2024-05-24 | 40.92 | 41.30 | 42.60 | 0.00 | - | 1 | 2 | 99.22% |
| ANF240531C00090000 | 2024-04-18 1:20PM EDT | 2024-05-31 | 23.30 | 41.30 | 43.10 | 0.00 | - | - | 3 | 95.02% |
| ANF240621C00090000 | 2024-05-09 1:49PM EDT | 2024-06-21 | 41.51 | 42.50 | 44.40 | 0.00 | - | 7 | 155 | 91.46% |
| ANF240719C00090000 | 2024-04-26 10:17AM EDT | 2024-07-19 | 32.70 | 43.30 | 44.10 | 0.00 | - | 19 | 19 | 73.05% |
| ANF240816C00090000 | 2024-03-28 11:21AM EDT | 2024-08-16 | 40.20 | 35.00 | 37.50 | 0.00 | - | 1 | 20 | 0.00% |
| ANF250117C00090000 | 2024-05-08 2:25PM EDT | 2025-01-17 | 49.30 | 50.60 | 52.30 | 0.00 | - | 2 | 25 | 70.64% |
| ANF260116C00090000 | 2024-03-08 1:11PM EDT | 2026-01-16 | 54.40 | 52.60 | 55.40 | 0.00 | - | 2 | 20 | 50.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00090000 | 2024-05-10 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,188 | 136.72% |
| ANF240531P00090000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 0.50 | 0.35 | 0.85 | 0.00 | - | 3 | 40 | 104.54% |
| ANF240607P00090000 | 2024-05-07 10:53AM EDT | 2024-06-07 | 0.75 | 0.50 | 0.95 | 0.00 | - | 1 | 5 | 93.07% |
| ANF240621P00090000 | 2024-05-13 10:09AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 16 | 513 | 77.78% |
| ANF240719P00090000 | 2024-05-07 1:50PM EDT | 2024-07-19 | 1.50 | 1.15 | 1.30 | 0.00 | - | 14 | 56 | 65.16% |
| ANF240816P00090000 | 2024-05-10 9:52AM EDT | 2024-08-16 | 2.00 | 1.85 | 2.00 | 0.00 | - | 2 | 130 | 62.01% |
| ANF241115P00090000 | 2024-05-10 10:45AM EDT | 2024-11-15 | 4.86 | 4.60 | 4.80 | 0.00 | - | 1 | 7 | 59.86% |
| ANF250117P00090000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 6.90 | 6.40 | 6.70 | 0.00 | - | 1 | 660 | 59.25% |
| ANF260116P00090000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 15.60 | 13.80 | 14.50 | 0.00 | - | 27 | 141 | 55.18% |
© 2024 Yahoo. All rights reserved.