Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,166.06 +266.04 (+0.44%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00085000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 45.77 | 42.60 | 46.10 | +5.34 | +13.21% | 1 | 112 | 246.83% |
| ANF240531C00085000 | 2024-04-19 9:47AM EDT | 2024-05-31 | 27.37 | 43.00 | 46.90 | 0.00 | - | 2 | 5 | 93.95% |
| ANF240621C00085000 | 2024-04-11 9:56AM EDT | 2024-06-21 | 33.90 | 43.70 | 47.30 | 0.00 | - | 1 | 309 | 82.45% |
| ANF240719C00085000 | 2024-04-25 2:07PM EDT | 2024-07-19 | 33.50 | 44.60 | 47.30 | 0.00 | - | 1 | 2 | 70.68% |
| ANF240816C00085000 | 2024-04-10 3:16PM EDT | 2024-08-16 | 34.45 | 45.50 | 48.70 | 0.00 | - | 1 | 24 | 71.46% |
| ANF241115C00085000 | 2024-03-20 9:32AM EDT | 2024-11-15 | 52.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ANF250117C00085000 | 2024-03-13 3:35PM EDT | 2025-01-17 | 50.90 | 38.60 | 39.50 | 0.00 | - | 20 | 43 | 0.00% |
| ANF260116C00085000 | 2024-02-27 4:24PM EDT | 2026-01-16 | 63.44 | 57.80 | 60.70 | 0.00 | - | 1 | 3 | 59.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00085000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 7 | 381 | 126.56% |
| ANF240524P00085000 | 2024-04-18 3:44PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 2 | 125.98% |
| ANF240531P00085000 | 2024-05-02 11:13AM EDT | 2024-05-31 | 0.37 | 0.15 | 0.40 | -0.29 | -43.94% | 2 | 29 | 96.09% |
| ANF240621P00085000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 0.68 | 0.55 | 0.75 | -0.22 | -24.44% | 2 | 432 | 79.05% |
| ANF240719P00085000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 1.00 | 0.20 | 1.95 | -0.60 | -37.50% | 11 | 29 | 68.26% |
| ANF240816P00085000 | 2024-04-23 10:46AM EDT | 2024-08-16 | 2.85 | 1.35 | 1.55 | 0.00 | - | 1 | 136 | 62.07% |
| ANF241115P00085000 | 2024-05-06 9:38AM EDT | 2024-11-15 | 4.00 | 3.80 | 4.00 | -0.60 | -13.04% | 4 | 121 | 60.30% |
| ANF250117P00085000 | 2024-05-03 11:58AM EDT | 2025-01-17 | 6.20 | 5.00 | 5.70 | 0.00 | - | 1 | 210 | 58.74% |
| ANF260116P00085000 | 2024-05-03 3:14PM EDT | 2026-01-16 | 12.60 | 10.60 | 13.00 | -0.60 | -4.55% | 2 | 162 | 53.65% |
© 2024 Yahoo. All rights reserved.