Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,780.36 +1,647.30 (+2.69%) CMC Crypto 200
1,292.79 +32.59 (+2.59%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00075000 | 2024-05-10 1:35PM EDT | 2024-05-17 | 54.98 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| ANF240531C00075000 | 2024-04-19 11:31AM EDT | 2024-05-31 | 36.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ANF240621C00075000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 51.74 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 0.00% |
| ANF240719C00075000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ANF240816C00075000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 51.61 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| ANF250117C00075000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 43.65 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| ANF260116C00075000 | 2024-02-09 11:48AM EDT | 2026-01-16 | 53.00 | 59.50 | 62.30 | 0.00 | - | 1 | 5 | 52.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00075000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| ANF240531P00075000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ANF240621P00075000 | 2024-05-09 10:43AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 25.00% |
| ANF240719P00075000 | 2024-05-10 11:47AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ANF240816P00075000 | 2024-05-09 10:53AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,642 | 25.00% |
| ANF241115P00075000 | 2024-05-09 11:10AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ANF250117P00075000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| ANF260116P00075000 | 2024-05-08 9:56AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
© 2024 Yahoo. All rights reserved.