Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,370.35 +293.26 (+0.48%) CMC Crypto 200
1,267.41 -45.22 (-3.45%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00190000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 73 | 110.94% |
| ANF240621C00190000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 0.45 | 0.60 | 0.75 | 0.00 | - | 2 | 407 | 67.68% |
| ANF240719C00190000 | 2024-04-30 1:41PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.30 | +0.05 | +4.00% | 2 | 52 | 59.20% |
| ANF240816C00190000 | 2024-04-19 3:13PM EDT | 2024-08-16 | 2.38 | 2.00 | 3.10 | +1.35 | +131.07% | 2 | 49 | 60.21% |
| ANF241115C00190000 | 2024-05-08 12:44PM EDT | 2024-11-15 | 6.74 | 6.30 | 6.60 | 0.00 | - | 2 | 62 | 58.59% |
| ANF250117C00190000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 9.80 | 9.40 | 9.90 | 0.00 | - | 7 | 123 | 59.68% |
| ANF260116C00190000 | 2024-03-25 10:50AM EDT | 2026-01-16 | 23.49 | 17.80 | 19.80 | 0.00 | - | 2 | 5 | 52.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00190000 | 2024-03-05 4:37PM EDT | 2024-06-21 | 57.90 | 65.60 | 69.00 | 0.00 | - | - | 1 | 129.57% |
| ANF241115P00190000 | 2024-03-28 11:04AM EDT | 2024-11-15 | 68.80 | 69.50 | 71.90 | 0.00 | - | 4 | 3 | 71.32% |
| ANF250117P00190000 | 2024-04-16 9:48AM EDT | 2025-01-17 | 80.50 | 64.80 | 66.50 | 0.00 | - | 1 | 0 | 50.03% |
© 2024 Yahoo. All rights reserved.