Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,294.54 +3.84 (+0.12%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,054.28 +90.60 (+0.48%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,973.41 +60.85 (+0.10%) CMC Crypto 200
1,254.25 -58.38 (-4.45%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00165000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,937 | 88.28% |
| ANF240531C00165000 | 2024-05-03 2:28PM EDT | 2024-05-31 | 1.55 | 0.30 | 3.30 | -0.20 | -11.43% | 2 | 9 | 90.33% |
| ANF240621C00165000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 2.42 | 1.60 | 2.95 | +0.02 | +0.83% | 1 | 77 | 66.92% |
| ANF240719C00165000 | 2024-05-02 10:05AM EDT | 2024-07-19 | 4.15 | 3.50 | 3.70 | +0.95 | +29.69% | 1 | 245 | 60.08% |
| ANF240816C00165000 | 2024-04-29 10:29AM EDT | 2024-08-16 | 4.40 | 4.90 | 5.20 | 0.00 | - | 2 | 105 | 57.69% |
| ANF241115C00165000 | 2024-05-03 11:00AM EDT | 2024-11-15 | 11.00 | 10.90 | 11.40 | 0.00 | - | 10 | 10 | 59.96% |
| ANF250117C00165000 | 2024-03-11 11:14AM EDT | 2025-01-17 | 11.90 | 10.70 | 11.20 | 0.00 | - | 3 | 6 | 51.36% |
| ANF260116C00165000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 30.40 | 29.60 | 30.70 | +3.51 | +13.05% | 1 | 0 | 61.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00165000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 36.46 | 33.80 | 37.40 | 0.00 | - | 2 | 0 | 116.50% |
| ANF240531P00165000 | 2024-05-01 1:51PM EDT | 2024-05-31 | 45.10 | 35.20 | 37.30 | 0.00 | - | - | 1 | 76.17% |
| ANF240816P00165000 | 2024-03-22 2:47PM EDT | 2024-08-16 | 36.00 | 54.00 | 55.90 | 0.00 | - | 1 | 7 | 116.61% |
| ANF241115P00165000 | 2024-05-03 3:17PM EDT | 2024-11-15 | 43.40 | 41.70 | 43.50 | -1.20 | -2.69% | 1 | 5 | 51.36% |
| ANF250117P00165000 | 2024-03-12 12:12PM EDT | 2025-01-17 | 52.90 | 55.10 | 56.50 | 0.00 | - | - | 1 | 74.27% |
© 2024 Yahoo. All rights reserved.