Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,374.60 +281.83 (+0.46%) CMC Crypto 200
1,268.77 -43.86 (-3.34%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00150000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 11 | 1,596 | 58.01% |
| ANF240524C00150000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.35 | 0.25 | 0.60 | -0.70 | -66.67% | 36 | 5 | 52.20% |
| ANF240531C00150000 | 2024-05-03 11:40AM EDT | 2024-05-31 | 3.73 | 3.40 | 4.20 | -0.07 | -1.84% | 6 | 17 | 85.45% |
| ANF240607C00150000 | 2024-05-02 2:36PM EDT | 2024-06-07 | 4.25 | 3.80 | 5.00 | +0.32 | +8.14% | 4 | 8 | 78.65% |
| ANF240621C00150000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 4.70 | 4.70 | 5.00 | -0.55 | -10.48% | 10 | 1,548 | 66.85% |
| ANF240719C00150000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 7.11 | 6.50 | 6.90 | +0.11 | +1.57% | 3 | 38 | 60.74% |
| ANF240816C00150000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 9.20 | 7.90 | 8.60 | +2.90 | +46.03% | 1 | 150 | 57.47% |
| ANF241115C00150000 | 2024-05-03 10:36AM EDT | 2024-11-15 | 15.20 | 13.20 | 15.40 | -0.30 | -1.94% | 7 | 73 | 58.04% |
| ANF250117C00150000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 18.95 | 17.60 | 19.40 | +6.00 | +46.33% | 5 | 449 | 60.07% |
| ANF260116C00150000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 30.89 | 32.80 | 35.50 | 0.00 | - | 1 | 26 | 61.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00150000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 18.50 | 18.90 | 22.30 | -1.50 | -7.50% | 1 | 4 | 71.68% |
| ANF240524P00150000 | 2024-05-01 11:04AM EDT | 2024-05-24 | 30.40 | 19.50 | 21.00 | 0.00 | - | - | 1 | 59.28% |
| ANF240621P00150000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 25.00 | 23.10 | 26.90 | -5.10 | -16.94% | 1 | 66 | 65.93% |
| ANF240719P00150000 | 2024-04-08 12:02PM EDT | 2024-07-19 | 34.00 | 24.80 | 27.20 | 0.00 | - | 1 | 17 | 55.88% |
| ANF240816P00150000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 32.30 | 26.80 | 28.20 | 0.00 | - | 1 | 53 | 53.31% |
| ANF241115P00150000 | 2024-04-29 1:34PM EDT | 2024-11-15 | 31.60 | 30.50 | 33.50 | -3.29 | -9.43% | 1 | 16 | 50.98% |
| ANF250117P00150000 | 2024-05-07 3:29PM EDT | 2025-01-17 | 35.40 | 33.70 | 35.20 | 0.00 | - | 15 | 25 | 51.69% |
| ANF260116P00150000 | 2024-04-01 3:42PM EDT | 2026-01-16 | 45.18 | 47.80 | 50.30 | 0.00 | - | 1 | 1 | 53.72% |
© 2024 Yahoo. All rights reserved.