Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517C00144000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.30 | +0.07 | +46.67% | 2 | 3 | 50.39% |
ANF240524C00144000 | 2024-05-10 2:48PM EDT | 2024-05-24 | 0.65 | 0.85 | 1.05 | 0.00 | - | 2 | 3 | 48.93% |