Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,300.66 +9.96 (+0.30%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,113.87 +150.19 (+0.79%) FTSE 100
8,440.42 +6.66 (+0.08%) Bitcoin USD
61,670.92 +916.92 (+1.51%) CMC Crypto 200
1,272.81 +12.60 (+1.00%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00141000 | 2024-05-10 11:43AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ANF240524C00141000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00141000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240531P00141000 | 2024-05-09 11:59AM EDT | 2024-05-31 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240607P00141000 | 2024-05-09 11:42AM EDT | 2024-06-07 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240614P00141000 | 2024-05-09 12:51PM EDT | 2024-06-14 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.