Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,756.16 +1,662.04 (+2.72%) CMC Crypto 200
1,288.73 +28.53 (+2.26%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00140000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 655 | 12.50% |
| ANF240524C00140000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| ANF240531C00140000 | 2024-05-10 2:54PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 869 | 6.25% |
| ANF240607C00140000 | 2024-05-10 12:46PM EDT | 2024-06-07 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ANF240621C00140000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 518 | 6.25% |
| ANF240719C00140000 | 2024-05-10 10:07AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 534 | 3.13% |
| ANF240816C00140000 | 2024-05-10 10:32AM EDT | 2024-08-16 | 11.99 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 3.13% |
| ANF241115C00140000 | 2024-05-10 2:32PM EDT | 2024-11-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| ANF250117C00140000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 23.44 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 1.56% |
| ANF260116C00140000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 25.87 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00140000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| ANF240531P00140000 | 2024-05-09 11:30AM EDT | 2024-05-31 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANF240621P00140000 | 2024-05-08 10:32AM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 12 | 254 | 0.00% |
| ANF240719P00140000 | 2024-05-09 11:23AM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ANF240816P00140000 | 2024-05-10 10:32AM EDT | 2024-08-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| ANF241115P00140000 | 2024-05-03 10:59AM EDT | 2024-11-15 | 27.80 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| ANF250117P00140000 | 2024-05-08 10:14AM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| ANF260116P00140000 | 2024-04-01 2:31PM EDT | 2026-01-16 | 39.11 | 39.10 | 41.80 | 0.00 | - | 10 | 79 | 51.23% |
© 2024 Yahoo. All rights reserved.