Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.86 +3.18 (+0.06%) Dow
39,517.89 +5.05 (+0.01%) Nasdaq
16,395.45 +54.58 (+0.33%) Bitcoin USD
63,036.68 +1,599.06 (+2.60%) CMC Crypto 200
1,298.09 +37.89 (+3.01%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:139.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00139000 | 2024-05-13 11:20AM EDT | 2024-05-17 | 0.72 | 0.55 | 0.70 | +0.26 | +56.52% | 58 | 29 | 47.71% |
| ANF240524C00139000 | 2024-05-08 2:41PM EDT | 2024-05-24 | 1.89 | 1.85 | 2.00 | 0.00 | - | 3 | 5 | 48.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00139000 | 2024-05-09 11:59AM EDT | 2024-05-31 | 15.20 | 14.00 | 14.40 | 0.00 | - | 4 | 4 | 83.18% |
© 2024 Yahoo. All rights reserved.