Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,435.73 +425.51 (+0.70%) CMC Crypto 200
1,271.43 -86.58 (-6.38%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00137000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.75 | 0.75 | 1.55 | -0.40 | -34.78% | 69 | 20 | 54.42% |
| ANF240524C00137000 | 2024-05-10 3:32PM EDT | 2024-05-24 | 1.80 | 1.85 | 2.05 | -1.50 | -45.45% | 2 | 10 | 48.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00137000 | 2024-05-08 9:35AM EDT | 2024-05-17 | 8.85 | 6.80 | 8.50 | 0.00 | - | - | 1 | 55.62% |
| ANF240531P00137000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 13.40 | 12.40 | 14.30 | 0.00 | - | 6 | 5 | 74.41% |
© 2024 Yahoo. All rights reserved.