Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.04 +2.36 (+0.05%) Dow
39,542.81 +29.97 (+0.08%) Nasdaq
16,383.51 +42.64 (+0.26%) Bitcoin USD
62,798.60 +1,657.61 (+2.71%) CMC Crypto 200
1,295.71 +35.51 (+2.82%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:136.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00136000 | 2024-05-13 10:03AM EDT | 2024-05-17 | 1.30 | 0.90 | 1.00 | +0.40 | +44.44% | 5 | 63 | 49.76% |
| ANF240524C00136000 | 2024-05-09 3:31PM EDT | 2024-05-24 | 2.75 | 2.10 | 2.40 | -0.45 | -14.06% | 2 | 13 | 49.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00136000 | 2024-05-13 9:58AM EDT | 2024-05-17 | 5.80 | 6.30 | 6.90 | -2.30 | -28.40% | 2 | 1 | 50.20% |
| ANF240531P00136000 | 2024-05-09 11:22AM EDT | 2024-05-31 | 13.00 | 12.80 | 13.20 | 0.00 | - | 2 | 2 | 80.88% |
© 2024 Yahoo. All rights reserved.