Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.28 -0.40 (-0.01%) Dow
39,448.76 -64.08 (-0.16%) Nasdaq
16,385.27 +44.40 (+0.27%) Bitcoin USD
62,767.81 +1,399.82 (+2.28%) CMC Crypto 200
1,290.04 +29.84 (+2.37%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:134.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00134000 | 2024-05-13 2:07PM EDT | 2024-05-17 | 2.40 | 2.35 | 2.50 | +1.10 | +84.62% | 8 | 25 | 52.17% |
| ANF240524C00134000 | 2024-05-13 1:47PM EDT | 2024-05-24 | 4.00 | 3.90 | 4.10 | +1.40 | +53.85% | 4 | 96 | 50.32% |
| ANF240531C00134000 | 2024-05-13 2:33PM EDT | 2024-05-31 | 9.86 | 9.40 | 9.80 | +0.86 | +9.56% | 2 | 2 | 86.57% |
| ANF240607C00134000 | 2024-05-06 2:17PM EDT | 2024-06-07 | 9.20 | 10.10 | 10.40 | 0.00 | - | - | 1 | 78.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00134000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 3.60 | 3.50 | 3.90 | 0.00 | - | 1 | 3 | 46.97% |
| ANF240524P00134000 | 2024-05-10 1:57PM EDT | 2024-05-24 | 7.30 | 5.10 | 5.40 | 0.00 | - | 2 | 3 | 46.22% |
| ANF240531P00134000 | 2024-05-13 2:33PM EDT | 2024-05-31 | 10.76 | 10.60 | 11.00 | -1.51 | -12.31% | 6 | 3 | 81.67% |
© 2024 Yahoo. All rights reserved.