Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,223.23 +0.55 (+0.01%) Dow
39,470.32 -42.52 (-0.11%) Nasdaq
16,388.65 +47.78 (+0.29%) Bitcoin USD
63,017.12 +1,637.26 (+2.67%) CMC Crypto 200
1,296.11 +35.91 (+2.85%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:133.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00133000 | 2024-05-13 1:35PM EDT | 2024-05-17 | 2.80 | 2.45 | 2.70 | +1.03 | +58.19% | 24 | 112 | 47.49% |
| ANF240524C00133000 | 2024-05-13 12:14PM EDT | 2024-05-24 | 4.20 | 4.00 | 4.40 | +1.30 | +44.83% | 5 | 57 | 48.39% |
| ANF240531C00133000 | 2024-05-13 1:56PM EDT | 2024-05-31 | 10.00 | 9.80 | 10.00 | +1.30 | +14.94% | 4 | 9 | 84.11% |
| ANF240607C00133000 | 2024-05-13 2:15PM EDT | 2024-06-07 | 10.80 | 10.30 | 10.60 | +1.55 | +16.76% | 1 | 1 | 75.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00133000 | 2024-05-13 3:00PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.60 | +0.42 | +13.64% | 67 | 8 | 51.54% |
| ANF240524P00133000 | 2024-05-13 2:33PM EDT | 2024-05-24 | 4.50 | 4.80 | 5.00 | -3.30 | -42.31% | 3 | 2 | 49.44% |
| ANF240531P00133000 | 2024-05-13 12:21PM EDT | 2024-05-31 | 10.20 | 10.40 | 10.70 | -0.42 | -3.95% | 1 | 3 | 85.36% |
© 2024 Yahoo. All rights reserved.