Singapore markets open in 25 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,676.12 +663.53 (+1.09%) CMC Crypto 200
1,272.03 -85.98 (-6.33%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00132000 | 2024-05-10 12:32PM EDT | 2024-05-17 | 2.35 | 1.55 | 3.10 | -1.55 | -39.74% | 3 | 14 | 54.79% |
| ANF240524C00132000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 3.30 | 3.50 | 3.80 | -1.95 | -37.14% | 29 | 98 | 51.36% |
| ANF240531C00132000 | 2024-05-09 10:56AM EDT | 2024-05-31 | 10.48 | 7.60 | 10.00 | 0.00 | - | 2 | 3 | 83.28% |
| ANF240607C00132000 | 2024-05-07 12:32PM EDT | 2024-06-07 | 10.60 | 8.30 | 11.30 | 0.00 | - | - | 1 | 78.42% |
| ANF240614C00132000 | 2024-05-10 2:32PM EDT | 2024-06-14 | 9.90 | 9.40 | 11.40 | -0.98 | -9.01% | 2 | 1 | 73.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00132000 | 2024-05-10 9:35AM EDT | 2024-05-17 | 2.80 | 2.95 | 4.60 | -0.50 | -15.15% | 1 | 22 | 54.52% |
| ANF240524P00132000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 5.70 | 5.50 | 5.90 | +0.40 | +7.55% | 8 | 19 | 49.32% |
| ANF240531P00132000 | 2024-05-10 2:01PM EDT | 2024-05-31 | 11.50 | 10.20 | 13.00 | +1.09 | +10.47% | 1 | 4 | 87.60% |
| ANF240607P00132000 | 2024-05-03 11:12AM EDT | 2024-06-07 | 11.40 | 10.60 | 11.90 | -2.70 | -19.15% | 1 | 1 | 72.35% |
© 2024 Yahoo. All rights reserved.