Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,299.57 +8.87 (+0.27%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,060.52 +96.84 (+0.51%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,209.88 +234.10 (+0.38%) CMC Crypto 200
1,258.73 -1.47 (-0.12%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00131000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ANF240524C00131000 | 2024-05-10 3:11PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ANF240531C00131000 | 2024-05-10 10:00AM EDT | 2024-05-31 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ANF240614C00131000 | 2024-05-10 1:04PM EDT | 2024-06-14 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00131000 | 2024-05-10 3:06PM EDT | 2024-05-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ANF240524P00131000 | 2024-05-10 3:35PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ANF240531P00131000 | 2024-05-09 11:59AM EDT | 2024-05-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.