Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,520.22 +409.28 (+0.67%) CMC Crypto 200
1,266.19 -91.82 (-6.76%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00129000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 3.40 | 3.50 | 3.70 | -1.55 | -31.31% | 82 | 18 | 50.39% |
| ANF240524C00129000 | 2024-05-10 3:35PM EDT | 2024-05-24 | 4.70 | 4.90 | 6.30 | -1.11 | -19.10% | 9 | 1 | 53.80% |
| ANF240531C00129000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 12.37 | 10.00 | 11.20 | 0.00 | - | 2 | 11 | 84.91% |
| ANF240607C00129000 | 2024-05-08 2:13PM EDT | 2024-06-07 | 11.10 | 10.80 | 12.60 | 0.00 | - | - | 1 | 80.97% |
| ANF240614C00129000 | 2024-05-06 11:39AM EDT | 2024-06-14 | 12.30 | 11.30 | 12.00 | 0.00 | - | - | 1 | 71.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00129000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 3.26 | 2.60 | 2.85 | +0.74 | +29.37% | 73 | 21 | 48.27% |
| ANF240524P00129000 | 2024-05-10 2:52PM EDT | 2024-05-24 | 4.57 | 3.50 | 4.30 | +0.87 | +23.51% | 6 | 8 | 47.73% |
| ANF240531P00129000 | 2024-05-06 10:38AM EDT | 2024-05-31 | 10.50 | 8.50 | 10.80 | 0.00 | - | - | 1 | 82.92% |
| ANF240607P00129000 | 2024-05-08 2:13PM EDT | 2024-06-07 | 10.80 | 9.10 | 10.70 | 0.00 | - | - | 1 | 73.16% |
© 2024 Yahoo. All rights reserved.