Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,294.76 +4.06 (+0.12%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,056.87 +93.19 (+0.49%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,958.65 +85.25 (+0.14%) CMC Crypto 200
1,256.98 -55.65 (-4.24%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00128000 | 2024-05-10 1:47PM EDT | 2024-05-17 | 4.25 | 4.00 | 4.30 | -0.50 | -10.53% | 7 | 9 | 53.56% |
| ANF240524C00128000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 5.30 | 5.30 | 6.70 | -1.20 | -18.46% | 1 | 16 | 54.74% |
| ANF240531C00128000 | 2024-05-03 11:41AM EDT | 2024-05-31 | 12.65 | 10.90 | 13.40 | +1.95 | +18.22% | 2 | 3 | 96.31% |
| ANF240607C00128000 | 2024-05-06 2:24PM EDT | 2024-06-07 | 11.53 | 11.20 | 12.40 | 0.00 | - | - | 1 | 79.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00128000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 2.46 | 2.20 | 2.40 | +0.36 | +17.14% | 70 | 75 | 51.20% |
| ANF240524P00128000 | 2024-05-03 2:56PM EDT | 2024-05-24 | 3.80 | 2.50 | 3.90 | -2.15 | -36.13% | 4 | 7 | 50.51% |
| ANF240531P00128000 | 2024-05-09 3:46PM EDT | 2024-05-31 | 8.20 | 7.10 | 10.30 | 0.00 | - | 16 | 16 | 81.38% |
| ANF240607P00128000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 10.25 | 8.50 | 10.30 | 0.00 | - | - | 2 | 74.71% |
| ANF240614P00128000 | 2024-05-03 9:55AM EDT | 2024-06-14 | 11.81 | 9.30 | 11.10 | 0.00 | - | 1 | 1 | 71.53% |
© 2024 Yahoo. All rights reserved.