Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,226.56 +3.88 (+0.07%) Dow
39,572.28 +59.44 (+0.15%) Nasdaq
16,378.17 +37.30 (+0.23%) Bitcoin USD
62,894.94 +1,740.61 (+2.85%) CMC Crypto 200
1,298.53 +38.32 (+3.04%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00127000 | 2024-05-10 12:08PM EDT | 2024-05-17 | 5.00 | 5.00 | 5.50 | 0.00 | - | 10 | 12 | 54.20% |
| ANF240524C00127000 | 2024-05-08 3:11PM EDT | 2024-05-24 | 6.30 | 6.20 | 6.90 | 0.00 | - | 6 | 14 | 53.76% |
| ANF240531C00127000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 12.60 | 12.00 | 12.50 | 0.00 | - | 11 | 14 | 89.36% |
| ANF240607C00127000 | 2024-05-10 9:35AM EDT | 2024-06-07 | 14.46 | 12.40 | 12.90 | 0.00 | - | 1 | 1 | 79.35% |
| ANF240614C00127000 | 2024-05-03 3:50PM EDT | 2024-06-14 | 13.07 | 12.10 | 13.60 | 0.00 | - | 1 | 1 | 71.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00127000 | 2024-05-13 10:23AM EDT | 2024-05-17 | 1.40 | 1.30 | 1.55 | -0.65 | -31.71% | 10 | 39 | 49.12% |
| ANF240524P00127000 | 2024-05-09 10:11AM EDT | 2024-05-24 | 3.30 | 2.60 | 2.90 | 0.00 | - | 1 | 3 | 47.29% |
| ANF240531P00127000 | 2024-05-10 1:55PM EDT | 2024-05-31 | 8.62 | 7.80 | 8.10 | 0.00 | - | 1 | 9 | 81.76% |
| ANF240607P00127000 | 2024-05-09 3:29PM EDT | 2024-06-07 | 8.50 | 8.40 | 8.70 | 0.00 | - | 1 | 1 | 74.34% |
© 2024 Yahoo. All rights reserved.