Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,333.10 +144.64 (+0.24%) CMC Crypto 200
1,272.73 -85.28 (-6.28%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00126000 | 2024-05-06 1:07PM EDT | 2024-05-17 | 6.60 | 4.50 | 6.20 | 0.00 | - | - | 1 | 62.40% |
| ANF240524C00126000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 7.50 | 5.10 | 8.10 | 0.00 | - | 1 | 4 | 63.04% |
| ANF240531C00126000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 14.10 | 11.30 | 13.60 | 0.00 | - | 2 | 7 | 88.03% |
| ANF240607C00126000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 12.50 | 11.60 | 13.00 | 0.00 | - | 1 | 1 | 74.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00126000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 1.85 | 0.70 | 1.80 | +0.25 | +15.62% | 38 | 8 | 50.95% |
| ANF240524P00126000 | 2024-05-10 9:38AM EDT | 2024-05-24 | 3.00 | 2.15 | 3.10 | +0.30 | +11.11% | 2 | 2 | 49.11% |
| ANF240531P00126000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 8.60 | 7.80 | 9.80 | 0.00 | - | 1 | 4 | 88.54% |
| ANF240607P00126000 | 2024-05-06 2:21PM EDT | 2024-06-07 | 9.80 | 8.00 | 9.30 | 0.00 | - | - | 4 | 75.10% |
© 2024 Yahoo. All rights reserved.