Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,896.18 +1,791.50 (+2.93%) CMC Crypto 200
1,294.76 +34.55 (+2.74%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00124000 | 2024-05-10 2:44PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| ANF240524C00124000 | 2024-05-10 1:49PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| ANF240531C00124000 | 2024-05-10 1:48PM EDT | 2024-05-31 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ANF240607C00124000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 15.36 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00124000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| ANF240524P00124000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 6.25% |
| ANF240531P00124000 | 2024-05-06 3:34PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 6.25% |
| ANF240607P00124000 | 2024-05-08 10:24AM EDT | 2024-06-07 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.