Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,516.08 +1,195.10 (+1.95%) CMC Crypto 200
1,293.09 +32.88 (+2.61%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00123000 | 2024-05-10 2:30PM EDT | 2024-05-17 | 7.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANF240524C00123000 | 2024-05-10 3:35PM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ANF240531C00123000 | 2024-05-10 11:21AM EDT | 2024-05-31 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00123000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANF240524P00123000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ANF240531P00123000 | 2024-05-10 9:52AM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240607P00123000 | 2024-05-03 12:06PM EDT | 2024-06-07 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.