Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,580.87 +1,429.31 (+2.34%) CMC Crypto 200
1,291.89 +31.69 (+2.52%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00122000 | 2024-05-09 9:50AM EDT | 2024-05-17 | 8.52 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 0.00% |
| ANF240524C00122000 | 2024-05-10 3:20PM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 17 | 62 | 0.00% |
| ANF240531C00122000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240607C00122000 | 2024-05-10 10:55AM EDT | 2024-06-07 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00122000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| ANF240524P00122000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 6.25% |
| ANF240531P00122000 | 2024-05-07 11:09AM EDT | 2024-05-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ANF240614P00122000 | 2024-05-10 10:01AM EDT | 2024-06-14 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.