Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,221.48 +296.55 (+0.49%) CMC Crypto 200
1,265.88 -92.13 (-6.81%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00121000 | 2024-05-07 3:16PM EDT | 2024-05-17 | 9.83 | 8.70 | 9.80 | 0.00 | - | 4 | 42 | 62.99% |
| ANF240524C00121000 | 2024-05-10 2:24PM EDT | 2024-05-24 | 9.80 | 10.10 | 11.40 | -0.60 | -5.77% | 1 | 11 | 56.13% |
| ANF240531C00121000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 16.30 | 14.20 | 15.60 | 0.00 | - | 1 | 5 | 85.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00121000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 0.67 | 0.35 | 0.60 | -0.06 | -8.22% | 11 | 41 | 50.88% |
| ANF240524P00121000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 1.50 | 1.35 | 1.50 | -0.40 | -21.05% | 2 | 11 | 48.80% |
| ANF240531P00121000 | 2024-05-07 12:02PM EDT | 2024-05-31 | 6.30 | 5.80 | 6.80 | 0.00 | - | 1 | 5 | 86.13% |
© 2024 Yahoo. All rights reserved.